China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 11 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 08 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 07 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 352.00 |
| 06 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 04 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 1002.00 |
| 29 Nov, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE