China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 10 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 4000.00 |
| 05 Jan, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 04 Jan, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 03 Jan, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1413.00 |
| 02 Jan, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 29 Dec, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 28 Dec, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE