China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE