China Resources Land Limited (CRBJF)

USD 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3.2 3.2 3.2 3.2 -
23 Feb, 2024 3.2 3.2 3.2 3.2 -
22 Feb, 2024 3.2 3.2 3.2 3.2 -
21 Feb, 2024 3.2 3.2 3.2 3.2 -
20 Feb, 2024 3.2 3.2 3.2 3.2 20.02 Thousand
16 Feb, 2024 3.09 3.09 3.09 3.09 -
15 Feb, 2024 3.09 3.09 3.09 3.09 -
14 Feb, 2024 3.09 3.09 3.09 3.09 -
13 Feb, 2024 3.09 3.09 3.09 3.09 100.00
12 Feb, 2024 3.25 3.25 3.25 3.25 -