China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 20 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 19 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 18 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 15 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 14 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 13 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 12 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 25 Thousand |
LECN
HQI
AITA
RMETF
GKCONS
HQGE