China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 08 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 07 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 06 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 05 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 04 Mar, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 5000.00 |
| 01 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 178.28 Thousand |
| 28 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2149.00 |
LECN
HQI
AITA
RMETF
GKCONS
HQGE