China Resources Land Limited (CRBJF)
USD 3.08
(7.97%)
USD 3.08
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 04 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 03 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 02 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 30 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 29 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 28 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 27 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 6860.00 |
| 26 May, 2025 | 2.85 | 3.08 | 2.85 | 3.08 | 6860.00 |
| 23 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE