China Resources Land Limited (CRBJF)
USD 3.08
(7.97%)
USD 3.08
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 29 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 28 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 27 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 26 May, 2025 | 2.85 | 3.08 | 2.85 | 3.08 | 6860.00 |
| 23 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 22 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 21 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 20 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 19 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE