China Resources Land Limited (CRBJF)

USD 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.91 2.91 2.91 2.91 -
05 Dec, 2024 2.91 2.91 2.91 2.91 -
04 Dec, 2024 2.91 2.91 2.91 2.91 100.00
03 Dec, 2024 2.91 2.91 2.91 2.91 -
02 Dec, 2024 2.91 2.91 2.91 2.91 100.00
29 Nov, 2024 2.91 2.91 2.91 2.91 -
27 Nov, 2024 2.91 2.91 2.91 2.91 -
26 Nov, 2024 2.91 2.91 2.91 2.91 1402.00
25 Nov, 2024 3.43 3.43 3.43 3.43 -
22 Nov, 2024 3.43 3.43 3.43 3.43 -