China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 08 Nov, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 07 Nov, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 06 Nov, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 05 Nov, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 04 Nov, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 100.00 |
| 01 Nov, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 31 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 30 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 29 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE