China Resources Land Limited (CRBJF)

USD 3.08

(7.97%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 3.08 3.08 3.08 3.08 208.00
03 Apr, 2025 2.85 2.85 2.85 2.85 -
02 Apr, 2025 2.85 2.85 2.85 2.85 -
01 Apr, 2025 2.85 2.85 2.85 2.85 -
31 Mar, 2025 2.85 2.85 2.85 2.85 -
28 Mar, 2025 2.85 2.85 2.85 2.85 -
27 Mar, 2025 2.85 2.85 2.85 2.85 -
26 Mar, 2025 2.85 2.85 2.85 2.85 -
25 Mar, 2025 2.85 2.85 2.85 2.85 -
24 Mar, 2025 2.85 2.85 2.85 2.85 -