China Resources Land Limited (CRBJF)

USD 3.08

(7.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.85 2.85 2.85 2.85 -
20 Mar, 2025 2.85 2.85 2.85 2.85 -
19 Mar, 2025 2.85 2.85 2.85 2.85 -
18 Mar, 2025 2.85 2.85 2.85 2.85 -
17 Mar, 2025 2.85 2.85 2.85 2.85 -
14 Mar, 2025 2.85 2.85 2.85 2.85 -
13 Mar, 2025 2.85 2.85 2.85 2.85 -
12 Mar, 2025 2.85 2.85 2.85 2.85 -
11 Mar, 2025 2.85 2.85 2.85 2.85 -
10 Mar, 2025 2.85 2.85 2.85 2.85 -