China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 100.00 |
| 11 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 10 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 100.00 |
| 09 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 08 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 100.00 |
| 07 Oct, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 04 Oct, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3460.00 |
| 03 Oct, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3460.00 |
| 02 Oct, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3460.00 |
| 01 Oct, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3460.00 |
LECN
HQI
AITA
RMETF
GKCONS
HQGE