China Resources Land Limited (CRBJF)

USD 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2.68 2.68 2.68 2.68 220.00
13 Sep, 2024 2.68 2.68 2.68 2.68 -
12 Sep, 2024 2.68 2.68 2.68 2.68 -
11 Sep, 2024 2.68 2.68 2.68 2.68 220.00
10 Sep, 2024 2.68 2.68 2.68 2.68 -
09 Sep, 2024 2.68 2.68 2.68 2.68 -
06 Sep, 2024 2.68 2.68 2.68 2.68 15.88 Thousand
05 Sep, 2024 2.46 2.46 2.46 2.46 -
04 Sep, 2024 2.46 2.46 2.46 2.46 -
03 Sep, 2024 2.46 2.46 2.46 2.46 -