China Resources Land Limited (CRBJF)

USD 2.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.46 2.46 2.46 2.46 -
29 Aug, 2024 2.46 2.46 2.46 2.46 -
28 Aug, 2024 2.82 2.89 2.46 2.46 175.00
27 Aug, 2024 2.82 2.82 2.82 2.82 -
26 Aug, 2024 2.82 2.82 2.82 2.82 -
23 Aug, 2024 2.82 2.82 2.82 2.82 -
22 Aug, 2024 2.82 2.82 2.82 2.82 -
21 Aug, 2024 2.82 2.82 2.82 2.82 -
20 Aug, 2024 2.82 2.82 2.82 2.82 1000.00
19 Aug, 2024 2.99 2.99 2.99 2.99 -