China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 15 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 14 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 13 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 12 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 09 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 7020.00 |
| 08 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 07 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 06 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 05 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE