China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 27 Nov, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 24 Nov, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 22 Nov, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 21 Nov, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 20 Nov, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 17 Nov, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 16 Nov, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 5708.00 |
| 15 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 14 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE