China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 27 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 26 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 25 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 24 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 20 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 19 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 18 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 17 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE