China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 29 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 28 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 27 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 26 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 25 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 22 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 21 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 20 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 19 Sep, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE