China Resources Land Limited (CRBJF)
USD 2.91
(0.0%)
USD 2.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 13 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 Oct, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 150.00 |
| 11 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 10 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 09 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 06 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 05 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 04 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 03 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
LECN
HQI
AITA
RMETF
GKCONS
HQGE