Corby Spirit and Wine Limited (CRBBF)

USD 9.51

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 9.35 9.35 9.35 9.35 -
19 Feb, 2025 9.35 9.35 9.35 9.35 -
18 Feb, 2025 9.35 9.35 9.35 9.35 -
14 Feb, 2025 9.35 9.35 9.35 9.35 -
13 Feb, 2025 8.87 9.35 8.83 9.35 300.00
12 Feb, 2025 8.78 8.78 8.78 8.78 -
11 Feb, 2025 8.78 8.78 8.78 8.78 -
10 Feb, 2025 8.78 8.78 8.78 8.78 -
07 Feb, 2025 8.78 8.78 8.78 8.78 700.00
06 Feb, 2025 8.78 8.78 8.78 8.78 300.00