Corby Spirit and Wine Limited (CRBBF)

USD 9.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 9.71 9.71 9.71 9.71 200.00
01 Apr, 2025 9.28 9.28 9.28 9.28 -
31 Mar, 2025 9.28 9.28 9.28 9.28 -
28 Mar, 2025 9.28 9.28 9.28 9.28 -
27 Mar, 2025 9.28 9.28 9.28 9.28 -
26 Mar, 2025 9.28 9.28 9.28 9.28 -
25 Mar, 2025 9.28 9.28 9.28 9.28 -
24 Mar, 2025 9.28 9.28 9.28 9.28 -
21 Mar, 2025 9.28 9.28 9.28 9.28 -
20 Mar, 2025 9.28 9.28 9.28 9.28 -