Corby Spirit and Wine Limited (CRBBF)

USD 8.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.85 8.85 8.85 8.85 -
24 Oct, 2024 8.85 8.85 8.85 8.85 -
23 Oct, 2024 8.85 8.85 8.85 8.85 -
22 Oct, 2024 8.85 8.85 8.85 8.85 -
21 Oct, 2024 8.82 8.85 8.82 8.85 400.00
18 Oct, 2024 8.81 8.81 8.81 8.81 300.00
17 Oct, 2024 8.88 8.88 8.88 8.88 -
16 Oct, 2024 8.88 8.88 8.88 8.88 -
15 Oct, 2024 8.88 8.88 8.88 8.88 105.00
14 Oct, 2024 9.1 9.1 9.1 9.1 100.00