Corby Spirit and Wine Limited (CRBBF)

USD 9.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 8.78 8.78 8.78 8.78 -
10 Feb, 2025 8.78 8.78 8.78 8.78 -
07 Feb, 2025 8.78 8.78 8.78 8.78 700.00
06 Feb, 2025 8.78 8.78 8.78 8.78 300.00
05 Feb, 2025 8.64 8.64 8.64 8.64 -
04 Feb, 2025 8.64 8.64 8.64 8.64 -
03 Feb, 2025 8.64 8.64 8.64 8.64 1400.00
31 Jan, 2025 8.52 8.52 8.52 8.52 400.00
30 Jan, 2025 8.48 8.48 8.48 8.48 -
29 Jan, 2025 8.48 8.48 8.48 8.48 -