Corby Spirit and Wine Limited (CRBBF)
USD 8.67
(0.0%)
USD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 23 Jan, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 22 Jan, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 21 Jan, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 17 Jan, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 800.00 |
| 16 Jan, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| 15 Jan, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| 14 Jan, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| 13 Jan, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| 10 Jan, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | - |
HKHGF
MCOIF
ITONF
ALKLA
GIG
HSRMF