Corby Spirit and Wine Limited (CRBBF)
USD 8.67
(0.0%)
USD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| 31 Dec, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| 30 Dec, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| 27 Dec, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 215.00 |
| 26 Dec, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 24 Dec, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 23 Dec, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 20 Dec, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 19 Dec, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 18 Dec, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
HKHGF
MCOIF
ITONF
ALKLA
GIG
HSRMF