Corby Spirit and Wine Limited (CRBBF)

USD 9.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 9.84 9.84 9.84 9.84 1800.00
25 Sep, 2023 9.84 9.84 9.84 9.84 -
22 Sep, 2023 9.84 9.84 9.84 9.84 -
21 Sep, 2023 9.84 9.84 9.84 9.84 -
20 Sep, 2023 9.84 9.84 9.84 9.84 500.00
19 Sep, 2023 9.96 9.96 9.96 9.96 -
18 Sep, 2023 9.89 9.96 9.89 9.96 300.00
15 Sep, 2023 9.65 9.65 9.65 9.65 800.00
14 Sep, 2023 9.8 9.8 9.8 9.8 -