Corby Spirit and Wine Limited (CRBBF)

USD 9.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.36 9.36 9.36 9.36 -
29 May, 2025 9.36 9.36 9.36 9.36 -
28 May, 2025 9.36 9.36 9.36 9.36 300.00
27 May, 2025 9.39 9.39 9.39 9.39 -
23 May, 2025 9.39 9.39 9.39 9.39 -
22 May, 2025 9.54 9.54 9.39 9.39 200.00
21 May, 2025 9.49 9.49 9.49 9.49 -
20 May, 2025 9.49 9.49 9.49 9.49 -
19 May, 2025 9.49 9.49 9.49 9.49 -
16 May, 2025 9.49 9.49 9.49 9.49 -