Corby Spirit and Wine Limited (CRBBF)
USD 8.67
(0.0%)
USD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 16 Dec, 2024 | 8.79 | 8.79 | 8.67 | 8.67 | 700.00 |
| 13 Dec, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 12 Dec, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 11 Dec, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 10 Dec, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 09 Dec, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 06 Dec, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 05 Dec, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 04 Dec, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
HKHGF
MCOIF
ITONF
ALKLA
GIG
HSRMF