USD 9.73
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | - |
26 Jan, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | - |
25 Jan, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | - |
24 Jan, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | - |
23 Jan, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | - |
22 Jan, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 414.00 |
19 Jan, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | - |
18 Jan, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | - |
17 Jan, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | - |
16 Jan, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | - |
HKHGF
MCOIF
ITONF
ALKLA
GIG
HSRMF