Corby Spirit and Wine Limited (CRBBF)

USD 9.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 8.75 8.75 8.75 8.75 -
27 Dec, 2023 8.75 8.75 8.75 8.75 905.00
26 Dec, 2023 8.7 8.7 8.7 8.7 -
22 Dec, 2023 8.7 8.7 8.7 8.7 -
21 Dec, 2023 8.7 8.7 8.7 8.7 -
20 Dec, 2023 8.7 8.7 8.7 8.7 1110.00
19 Dec, 2023 8.69 8.69 8.69 8.69 -
18 Dec, 2023 8.7 8.7 8.69 8.69 1505.00
15 Dec, 2023 8.72 8.72 8.72 8.72 -
14 Dec, 2023 8.75 8.75 8.72 8.72 300.00