USD 9.73
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | - |
11 Jan, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | - |
10 Jan, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | - |
09 Jan, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | - |
08 Jan, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | - |
05 Jan, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | - |
04 Jan, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 700.00 |
03 Jan, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
02 Jan, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | - |
29 Dec, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | - |
HKHGF
MCOIF
ITONF
ALKLA
GIG
HSRMF