USD 8.67
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 9.84 | 9.84 | 9.84 | 9.84 | - |
22 Sep, 2023 | 9.84 | 9.84 | 9.84 | 9.84 | - |
21 Sep, 2023 | 9.84 | 9.84 | 9.84 | 9.84 | - |
20 Sep, 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 500.00 |
19 Sep, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | - |
18 Sep, 2023 | 9.89 | 9.96 | 9.89 | 9.96 | 300.00 |
15 Sep, 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 800.00 |
14 Sep, 2023 | 9.8 | 9.8 | 9.8 | 9.8 | - |
HKHGF
MCOIF
ITONF
ALKLA
GIG
HSRMF