Corby Spirit and Wine Limited (CRBBF)

USD 9.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 9.24 9.24 9.24 9.24 -
04 Mar, 2025 9.24 9.24 9.24 9.24 100.00
03 Mar, 2025 9.31 9.31 9.31 9.31 -
28 Feb, 2025 9.31 9.31 9.31 9.31 125.00
27 Feb, 2025 9.35 9.35 9.35 9.35 -
26 Feb, 2025 9.35 9.35 9.35 9.35 -
25 Feb, 2025 9.35 9.35 9.35 9.35 -
24 Feb, 2025 9.35 9.35 9.35 9.35 -
21 Feb, 2025 9.35 9.35 9.35 9.35 -
20 Feb, 2025 9.35 9.35 9.35 9.35 -