USD 9.73
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
25 Feb, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
24 Feb, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
21 Feb, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
20 Feb, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
19 Feb, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
18 Feb, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
14 Feb, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - |
13 Feb, 2025 | 8.87 | 9.35 | 8.83 | 9.35 | 300.00 |
12 Feb, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | - |
HKHGF
MCOIF
ITONF
ALKLA
GIG
HSRMF