Corby Spirit and Wine Limited (CRBBF)

USD 9.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9.35 9.35 9.35 9.35 -
25 Feb, 2025 9.35 9.35 9.35 9.35 -
24 Feb, 2025 9.35 9.35 9.35 9.35 -
21 Feb, 2025 9.35 9.35 9.35 9.35 -
20 Feb, 2025 9.35 9.35 9.35 9.35 -
19 Feb, 2025 9.35 9.35 9.35 9.35 -
18 Feb, 2025 9.35 9.35 9.35 9.35 -
14 Feb, 2025 9.35 9.35 9.35 9.35 -
13 Feb, 2025 8.87 9.35 8.83 9.35 300.00
12 Feb, 2025 8.78 8.78 8.78 8.78 -