CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 14.2 14.2 14.2 14.2 -
29 Jan, 2024 14.2 14.2 14.2 14.2 -
26 Jan, 2024 14.2 14.2 14.2 14.2 100.00
25 Jan, 2024 14.2 14.2 14.2 14.2 -
24 Jan, 2024 14.2 14.2 14.2 14.2 -
23 Jan, 2024 14.2 14.2 14.2 14.2 300.00
22 Jan, 2024 15.26 15.26 15.26 15.26 900.00
19 Jan, 2024 15.25 15.25 15.25 15.25 -
18 Jan, 2024 15.25 15.25 15.25 15.25 1500.00
17 Jan, 2024 15.5 15.5 15.5 15.5 5200.00