CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.82 16.82 16.82 16.82 -
28 Dec, 2023 16.82 16.82 16.82 16.82 -
27 Dec, 2023 16.82 16.82 16.82 16.82 -
26 Dec, 2023 16.82 16.82 16.82 16.82 542.00
22 Dec, 2023 16.8 16.8 16.8 16.8 -
21 Dec, 2023 16.76 17.31 16.0 16.8 800.00
20 Dec, 2023 16.51 16.51 16.51 16.51 1400.00
19 Dec, 2023 15.51 15.51 15.51 15.51 -
18 Dec, 2023 15.51 15.51 15.51 15.51 -
15 Dec, 2023 15.51 15.51 15.51 15.51 -