CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 15.27 15.27 15.27 15.27 -
16 Apr, 2025 15.27 15.27 15.27 15.27 -
15 Apr, 2025 15.27 15.27 15.27 15.27 -
14 Apr, 2025 15.27 15.27 15.27 15.27 -
11 Apr, 2025 15.27 15.27 15.27 15.27 -
10 Apr, 2025 15.27 15.27 15.27 15.27 -
09 Apr, 2025 15.27 15.27 15.27 15.27 300.00
08 Apr, 2025 13.8 13.8 13.8 13.8 -
07 Apr, 2025 13.8 13.8 13.8 13.8 238.00
04 Apr, 2025 13.8 13.8 13.8 13.8 -