CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16.75 16.75 16.75 16.75 100.00
26 Sep, 2023 18.59 18.59 18.59 18.59 -
25 Sep, 2023 18.59 18.59 18.59 18.59 -
22 Sep, 2023 18.59 18.59 18.59 18.59 -
21 Sep, 2023 18.59 18.59 18.59 18.59 -
20 Sep, 2023 18.59 18.59 18.59 18.59 -
19 Sep, 2023 18.59 18.59 18.59 18.59 100.00
18 Sep, 2023 18.59 18.59 18.59 18.59 -
15 Sep, 2023 18.59 18.59 18.59 18.59 -
14 Sep, 2023 18.59 18.59 18.59 18.59 100.00