CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 15.5 15.5 15.5 15.5 -
12 Jan, 2024 15.5 15.5 15.5 15.5 -
11 Jan, 2024 15.5 15.5 15.5 15.5 -
10 Jan, 2024 15.5 15.5 15.5 15.5 -
09 Jan, 2024 15.5 15.5 15.5 15.5 100.00
08 Jan, 2024 17.13 17.13 17.13 17.13 -
05 Jan, 2024 16.65 17.13 16.65 17.13 806.00
04 Jan, 2024 17.08 17.08 17.08 17.08 -
03 Jan, 2024 17.08 17.08 17.08 17.08 -
02 Jan, 2024 17.08 17.08 17.08 17.08 700.00