CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 14.2 14.2 14.2 14.2 -
12 Feb, 2024 14.2 14.2 14.2 14.2 -
09 Feb, 2024 14.2 14.2 14.2 14.2 -
08 Feb, 2024 14.2 14.2 14.2 14.2 -
07 Feb, 2024 14.2 14.2 14.2 14.2 -
06 Feb, 2024 14.2 14.2 14.2 14.2 -
05 Feb, 2024 14.2 14.2 14.2 14.2 -
02 Feb, 2024 14.2 14.2 14.2 14.2 -
01 Feb, 2024 14.2 14.2 14.2 14.2 -
31 Jan, 2024 14.2 14.2 14.2 14.2 -