CP ALL Public Company Limited (CPPCY)

USD 19.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 15.22 15.22 15.22 15.22 100.00
21 Nov, 2023 15.22 15.22 15.22 15.22 -
20 Nov, 2023 15.22 15.22 15.22 15.22 -
17 Nov, 2023 15.22 15.22 15.22 15.22 -
16 Nov, 2023 15.22 15.22 15.22 15.22 -
15 Nov, 2023 15.22 15.22 15.22 15.22 -
14 Nov, 2023 15.22 15.22 15.22 15.22 -
13 Nov, 2023 15.22 15.22 15.22 15.22 200.00
10 Nov, 2023 15.22 15.22 15.22 15.22 500.00
09 Nov, 2023 14.95 14.95 14.95 14.95 1040.00