CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 16.53 16.53 16.53 16.53 400.00
12 Mar, 2024 16.92 16.92 16.92 16.92 -
11 Mar, 2024 16.92 16.92 16.92 16.92 -
08 Mar, 2024 16.92 16.92 16.92 16.92 -
07 Mar, 2024 16.92 16.92 16.92 16.92 -
06 Mar, 2024 16.92 16.92 16.92 16.92 -
05 Mar, 2024 16.92 16.92 16.92 16.92 -
04 Mar, 2024 16.92 16.92 16.92 16.92 -
01 Mar, 2024 16.92 16.92 16.92 16.92 -
29 Feb, 2024 16.92 16.92 16.92 16.92 -