CP ALL Public Company Limited (CPPCY)

USD 19.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 15.3 15.3 15.3 15.3 -
06 Dec, 2023 15.3 15.3 15.3 15.3 -
05 Dec, 2023 15.3 15.3 15.3 15.3 -
04 Dec, 2023 15.3 15.3 15.3 15.3 6800.00
01 Dec, 2023 15.15 15.15 15.15 15.15 -
30 Nov, 2023 15.15 15.15 15.15 15.15 100.00
29 Nov, 2023 15.15 15.15 15.15 15.15 -
28 Nov, 2023 15.15 15.15 15.15 15.15 324.00
27 Nov, 2023 15.22 15.22 15.22 15.22 -
24 Nov, 2023 15.22 15.22 15.22 15.22 -