CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 16.53 16.53 16.53 16.53 -
26 Mar, 2024 16.53 16.53 16.53 16.53 -
25 Mar, 2024 16.53 16.53 16.53 16.53 -
22 Mar, 2024 16.53 16.53 16.53 16.53 -
21 Mar, 2024 16.53 16.53 16.53 16.53 -
20 Mar, 2024 16.53 16.53 16.53 16.53 -
19 Mar, 2024 16.53 16.53 16.53 16.53 -
18 Mar, 2024 16.53 16.53 16.53 16.53 -
15 Mar, 2024 16.53 16.53 16.53 16.53 -
14 Mar, 2024 16.53 16.53 16.53 16.53 -