CP ALL Public Company Limited (CPPCY)

USD 19.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 17.13 17.13 17.13 17.13 -
05 Jan, 2024 16.65 17.13 16.65 17.13 806.00
04 Jan, 2024 17.08 17.08 17.08 17.08 -
03 Jan, 2024 17.08 17.08 17.08 17.08 -
02 Jan, 2024 17.08 17.08 17.08 17.08 700.00
29 Dec, 2023 16.82 16.82 16.82 16.82 -
28 Dec, 2023 16.82 16.82 16.82 16.82 -
27 Dec, 2023 16.82 16.82 16.82 16.82 -
26 Dec, 2023 16.82 16.82 16.82 16.82 542.00
22 Dec, 2023 16.8 16.8 16.8 16.8 -