CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 16.03 16.03 16.03 16.03 1100.00
08 May, 2024 15.7 15.7 15.7 15.7 -
07 May, 2024 15.7 15.7 15.7 15.7 -
06 May, 2024 15.7 15.7 15.7 15.7 1600.00
03 May, 2024 15.95 15.95 15.95 15.95 -
02 May, 2024 15.95 15.95 15.95 15.95 -
01 May, 2024 15.95 15.95 15.95 15.95 -
30 Apr, 2024 15.95 15.95 15.95 15.95 -
29 Apr, 2024 15.95 15.95 15.95 15.95 1432.00
26 Apr, 2024 15.95 15.95 15.95 15.95 520.00