CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.88 15.88 15.88 15.88 -
22 May, 2024 15.88 15.88 15.88 15.88 -
21 May, 2024 15.88 15.88 15.88 15.88 -
20 May, 2024 15.88 15.88 15.88 15.88 -
17 May, 2024 15.88 15.88 15.88 15.88 -
16 May, 2024 15.88 15.88 15.88 15.88 -
15 May, 2024 15.88 15.88 15.88 15.88 -
14 May, 2024 15.88 15.88 15.88 15.88 -
13 May, 2024 15.88 15.88 15.88 15.88 6900.00
10 May, 2024 15.7 15.7 15.7 15.7 200.00