CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 16.92 16.92 16.92 16.92 -
27 Feb, 2024 16.92 16.92 16.92 16.92 713.00
26 Feb, 2024 16.52 16.52 16.27 16.27 319.00
23 Feb, 2024 15.02 15.02 15.02 15.02 -
22 Feb, 2024 15.02 15.02 15.02 15.02 -
21 Feb, 2024 15.02 15.02 15.02 15.02 800.00
20 Feb, 2024 15.02 15.02 15.02 15.02 322.00
16 Feb, 2024 14.96 14.96 14.96 14.96 -
15 Feb, 2024 14.96 14.96 14.96 14.96 500.00
14 Feb, 2024 14.2 14.2 14.2 14.2 -