CP ALL Public Company Limited (CPPCY)

USD 19.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.96 14.96 14.96 14.96 -
03 Nov, 2023 14.96 14.96 14.96 14.96 -
02 Nov, 2023 14.96 14.96 14.96 14.96 100.00
01 Nov, 2023 14.96 14.96 14.96 14.96 7000.00
31 Oct, 2023 16.75 16.75 16.75 16.75 -
30 Oct, 2023 16.75 16.75 16.75 16.75 -
27 Oct, 2023 16.75 16.75 16.75 16.75 -
26 Oct, 2023 16.75 16.75 16.75 16.75 -
25 Oct, 2023 16.75 16.75 16.75 16.75 -
24 Oct, 2023 16.75 16.75 16.75 16.75 -