CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 16.29 16.29 16.29 16.29 -
19 Aug, 2024 16.29 16.29 16.29 16.29 100.00
16 Aug, 2024 16.29 16.29 16.29 16.29 -
15 Aug, 2024 16.29 16.29 16.29 16.29 -
14 Aug, 2024 16.29 16.29 16.29 16.29 -
13 Aug, 2024 16.29 16.29 16.29 16.29 -
12 Aug, 2024 16.29 16.29 16.29 16.29 -
09 Aug, 2024 16.29 16.29 16.29 16.29 -
08 Aug, 2024 16.29 16.29 16.29 16.29 106.00
07 Aug, 2024 16.9 16.9 16.9 16.9 200.00