CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 16.21 16.21 16.21 16.21 -
22 Jul, 2024 16.21 16.21 16.21 16.21 200.00
19 Jul, 2024 15.79 15.79 15.79 15.79 106.00
18 Jul, 2024 15.45 16.48 15.45 16.48 1700.00
17 Jul, 2024 16.22 16.22 16.22 16.22 -
16 Jul, 2024 16.22 16.22 16.22 16.22 1100.00
15 Jul, 2024 14.25 14.25 14.25 14.25 -
12 Jul, 2024 14.25 14.25 14.25 14.25 -
11 Jul, 2024 14.25 14.25 14.25 14.25 -
10 Jul, 2024 14.25 14.25 14.25 14.25 -