CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 16.21 16.21 16.21 16.21 -
05 Aug, 2024 16.21 16.21 16.21 16.21 -
02 Aug, 2024 16.21 16.21 16.21 16.21 -
01 Aug, 2024 16.21 16.21 16.21 16.21 -
31 Jul, 2024 16.21 16.21 16.21 16.21 -
30 Jul, 2024 16.21 16.21 16.21 16.21 -
29 Jul, 2024 16.21 16.21 16.21 16.21 -
26 Jul, 2024 16.21 16.21 16.21 16.21 -
25 Jul, 2024 16.21 16.21 16.21 16.21 -
24 Jul, 2024 16.21 16.21 16.21 16.21 -