CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 16.29 16.29 16.29 16.29 -
03 Sep, 2024 16.29 16.29 16.29 16.29 -
30 Aug, 2024 16.29 16.29 16.29 16.29 -
29 Aug, 2024 16.29 16.29 16.29 16.29 -
28 Aug, 2024 16.29 16.29 16.29 16.29 -
27 Aug, 2024 16.29 16.29 16.29 16.29 -
26 Aug, 2024 16.29 16.29 16.29 16.29 -
23 Aug, 2024 16.29 16.29 16.29 16.29 -
22 Aug, 2024 16.29 16.29 16.29 16.29 -
21 Aug, 2024 16.29 16.29 16.29 16.29 -