CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 19.21 19.21 19.21 19.21 -
17 Sep, 2024 19.21 19.21 19.21 19.21 -
16 Sep, 2024 19.21 19.21 19.21 19.21 -
13 Sep, 2024 19.21 19.21 19.21 19.21 -
12 Sep, 2024 19.21 19.21 19.21 19.21 -
11 Sep, 2024 19.21 19.21 19.21 19.21 -
10 Sep, 2024 19.21 19.21 19.21 19.21 -
09 Sep, 2024 19.21 19.21 19.21 19.21 200.00
06 Sep, 2024 16.29 16.29 16.29 16.29 -
05 Sep, 2024 16.29 16.29 16.29 16.29 -