CP ALL Public Company Limited (CPPCY)

USD 15.27

(10.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19.0 19.0 19.0 19.0 -
15 Oct, 2024 19.0 19.0 19.0 19.0 -
14 Oct, 2024 19.0 19.0 19.0 19.0 -
11 Oct, 2024 19.0 19.0 19.0 19.0 -
10 Oct, 2024 19.0 19.0 19.0 19.0 -
09 Oct, 2024 19.0 19.0 19.0 19.0 -
08 Oct, 2024 19.0 19.0 19.0 19.0 -
07 Oct, 2024 19.0 19.0 19.0 19.0 -
04 Oct, 2024 19.0 19.0 19.0 19.0 -
03 Oct, 2024 19.0 19.0 19.0 19.0 -